MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8 Value ($000) $6 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 8 Value ($000) $5 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 7 Value ($000) $4 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 7 Value ($000) $6 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 5 Value ($000) $4 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 5 Value ($000) $3 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 5 Value ($000) $2 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 5 Value ($000) $3 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 5 Value ($000) $3 Avg Close $465.29 Range $375.28 - $542.22