MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,357 Value ($000) $1,250 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 1,322 Value ($000) $967 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 1,757 Value ($000) $1,019 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 1,315 Value ($000) $778 Avg Close $716.72 Range $541.09 - $944.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,357	$1,250	$808.07	$684.50 - $934.81
Q2 2025	1,322	$967	$633.58	$436.42 - $750.80
Q1 2025	1,757	$1,019	$624.99	$550.94 - $718.03
Q4 2024	1,315	$778	$716.72	$541.09 - $944.19