MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,067 Value ($000) $631 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 1,263 Value ($000) $1,168 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 1,128 Value ($000) $927 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 1,101 Value ($000) $746 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 1,118 Value ($000) $705 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 1,018 Value ($000) $470 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 1,091 Value ($000) $589 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 1,184 Value ($000) $593 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 1,276 Value ($000) $451 Avg Close $350.38 Range $294.21 - $405.83