MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,112 Value ($000) $1,914 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 1,178 Value ($000) $1,085 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 1,291 Value ($000) $944 Avg Close $633.58 Range $436.42 - $750.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,112	$1,914	$960.73	$831.77 - $1121.48
Q3 2025	1,178	$1,085	$808.07	$684.50 - $934.81
Q2 2025	1,291	$944	$633.58	$436.42 - $750.80