MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

FSM Wealth Advisors, LLC's Holding History (CIK: 0001942548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 315 Value ($000) $290 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 296 Value ($000) $219 Avg Close $633.58 Range $436.42 - $750.80

Q2 2024

Shares 249 Value ($000) $205 Avg Close $712.18 Range $577.26 - $845.04

Q2 2023

Shares 410 Value ($000) $222 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 435 Value ($000) $218 Avg Close $449.31 Range $331.60 - $518.64

Q2 2022

Shares 475 Value ($000) $254 Avg Close $410.37 Range $365.38 - $475.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	315	$290	$808.07	$684.50 - $934.81
Q2 2025	296	$219	$633.58	$436.42 - $750.80
Q2 2024	249	$205	$712.18	$577.26 - $845.04
Q2 2023	410	$222	$465.29	$375.28 - $542.22
Q1 2023	435	$218	$449.31	$331.60 - $518.64
Q2 2022	475	$254	$410.37	$365.38 - $475.87