MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,859 Value ($000) $3,078 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 2,946 Value ($000) $3,167 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 2,962 Value ($000) $2,327 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 2,804 Value ($000) $1,786 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 2,343 Value ($000) $1,589 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 920 Value ($000) $843 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 1,007 Value ($000) $869 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 1,013 Value ($000) $655 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 1,072 Value ($000) $647 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 960 Value ($000) $431 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 911 Value ($000) $457 Avg Close $465.29 Range $375.28 - $542.22