MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 229 Value ($000) $211 Avg Close $808.07 Range $684.50 - $934.81

Q1 2025

Shares 909 Value ($000) $527 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 767 Value ($000) $717 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 700 Value ($000) $647 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 704 Value ($000) $578 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 424 Value ($000) $287 Avg Close $657.62 Range $552.66 - $766.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	229	$211	$808.07	$684.50 - $934.81
Q1 2025	909	$527	$624.99	$550.94 - $718.03
Q4 2024	767	$717	$716.72	$541.09 - $944.19
Q3 2024	700	$647	$853.35	$721.11 - $948.49
Q2 2024	704	$578	$712.18	$577.26 - $845.04
Q1 2024	424	$287	$657.62	$552.66 - $766.48