MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Kestra Investment Management, LLC's Holding History (CIK: 0001962449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 177 Value ($000) $103 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 177 Value ($000) $103 Avg Close $624.99 Range $550.94 - $718.03

Q3 2024

Shares 220 Value ($000) $203 Avg Close $853.35 Range $721.11 - $948.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	177	$103	$633.58	$436.42 - $750.80
Q1 2025	177	$103	$624.99	$550.94 - $718.03
Q3 2024	220	$203	$853.35	$721.11 - $948.49