MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,233 Value ($000) $11,695 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 14,222 Value ($000) $9,634 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 14,222 Value ($000) $8,971 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 13,663 Value ($000) $6,312 Avg Close $501.94 Range $430.22 - $584.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,233	$11,695	$712.18	$577.26 - $845.04
Q1 2024	14,222	$9,634	$657.62	$552.66 - $766.48
Q4 2023	14,222	$8,971	$513.84	$385.61 - $636.41
Q3 2023	13,663	$6,312	$501.94	$430.22 - $584.79