MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

MILESTONE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001964722)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 668 Value ($000) $489 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 681 Value ($000) $395 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 7,316 Value ($000) $4,329 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 1,734 Value ($000) $1,603 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 1,635 Value ($000) $1,343 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 2,597 Value ($000) $1,759 Avg Close $657.62 Range $552.66 - $766.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	668	$489	$633.58	$436.42 - $750.80
Q1 2025	681	$395	$624.99	$550.94 - $718.03
Q4 2024	7,316	$4,329	$716.72	$541.09 - $944.19
Q3 2024	1,734	$1,603	$853.35	$721.11 - $948.49
Q2 2024	1,635	$1,343	$712.18	$577.26 - $845.04
Q1 2024	2,597	$1,759	$657.62	$552.66 - $766.48