MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492 Value ($000) $446 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 506 Value ($000) $490 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 528 Value ($000) $386 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 565 Value ($000) $328 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 500 Value ($000) $296 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 625 Value ($000) $578 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 587 Value ($000) $482 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 525 Value ($000) $343 Avg Close $657.62 Range $552.66 - $766.48