MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $7 Avg Close $960.73 Range $831.77 - $1121.48
Q4 2024
Shares 25 Value ($000) $15 Avg Close $716.72 Range $541.09 - $944.19
Q2 2024
Shares 63 Value ($000) $52 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 114 Value ($000) $77 Avg Close $657.62 Range $552.66 - $766.48
Q2 2023
Shares 18 Value ($000) $10 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 52 Value ($000) $26 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 48 Value ($000) $17 Avg Close $350.38 Range $294.21 - $405.83