MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,863 Value ($000) $14,378 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 15,550 Value ($000) $14,316 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 15,748 Value ($000) $11,518 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 15,788 Value ($000) $9,157 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 15,679 Value ($000) $9,277 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 15,150 Value ($000) $14,006 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 15,074 Value ($000) $12,386 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 15,242 Value ($000) $10,325 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 15,343 Value ($000) $9,678 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 15,012 Value ($000) $6,936 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 15,008 Value ($000) $8,108 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 15,070 Value ($000) $7,543 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 8,062 Value ($000) $2,851 Avg Close $350.38 Range $294.21 - $405.83