MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

SHERBROOKE PARK ADVISERS LLC's Holding History (CIK: 0001965377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,587 Value ($000) $1,531 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 733 Value ($000) $678 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 567 Value ($000) $466 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 2,138 Value ($000) $1,448 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 1,884 Value ($000) $1,188 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 1,557 Value ($000) $719 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 600 Value ($000) $324 Avg Close $465.29 Range $375.28 - $542.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,587	$1,531	$716.72	$541.09 - $944.19
Q3 2024	733	$678	$853.35	$721.11 - $948.49
Q2 2024	567	$466	$712.18	$577.26 - $845.04
Q1 2024	2,138	$1,448	$657.62	$552.66 - $766.48
Q4 2023	1,884	$1,188	$513.84	$385.61 - $636.41
Q3 2023	1,557	$719	$501.94	$430.22 - $584.79
Q2 2023	600	$324	$465.29	$375.28 - $542.22