MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

BURR FINANCIAL SERVICES, LLC's Holding History (CIK: 0001966297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,660 Value ($000) $3,408 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 533 Value ($000) $309 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 553 Value ($000) $327 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 2,408 Value ($000) $2,226 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 2,593 Value ($000) $2,131 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 4,011 Value ($000) $2,817 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 3,996 Value ($000) $3,020 Avg Close $513.84 Range $385.61 - $636.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,660	$3,408	$633.58	$436.42 - $750.80
Q1 2025	533	$309	$624.99	$550.94 - $718.03
Q4 2024	553	$327	$716.72	$541.09 - $944.19
Q3 2024	2,408	$2,226	$853.35	$721.11 - $948.49
Q2 2024	2,593	$2,131	$712.18	$577.26 - $845.04
Q1 2024	4,011	$2,817	$657.62	$552.66 - $766.48
Q4 2023	3,996	$3,020	$513.84	$385.61 - $636.41