MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,956 Value ($000) $5 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 600 Value ($000) $1 Avg Close $808.07 Range $684.50 - $934.81

Q3 2024

Shares 2,532 Value ($000) $2 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 355 Value ($000) $0 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 319 Value ($000) $0 Avg Close $657.62 Range $552.66 - $766.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,956	$5	$960.73	$831.77 - $1121.48
Q3 2025	600	$1	$808.07	$684.50 - $934.81
Q3 2024	2,532	$2	$853.35	$721.11 - $948.49
Q2 2024	355	$0	$712.18	$577.26 - $845.04
Q1 2024	319	$0	$657.62	$552.66 - $766.48