MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,423 Value ($000) $2,196 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 2,775 Value ($000) $2,555 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 2,365 Value ($000) $1,730 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 1,825 Value ($000) $1,058 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 2,926 Value ($000) $1,731 Avg Close $716.72 Range $541.09 - $944.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,423	$2,196	$960.73	$831.77 - $1121.48
Q3 2025	2,775	$2,555	$808.07	$684.50 - $934.81
Q2 2025	2,365	$1,730	$633.58	$436.42 - $750.80
Q1 2025	1,825	$1,058	$624.99	$550.94 - $718.03
Q4 2024	2,926	$1,731	$716.72	$541.09 - $944.19