MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Polymer Capital Management (HK) LTD's Holding History (CIK: 0001970465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,222 Value ($000) $2,920 Avg Close $960.73 Range $831.77 - $1121.48

Q1 2025

Shares 1,426 Value ($000) $827 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 4,100 Value ($000) $2,426 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 650 Value ($000) $601 Avg Close $853.35 Range $721.11 - $948.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,222	$2,920	$960.73	$831.77 - $1121.48
Q1 2025	1,426	$827	$624.99	$550.94 - $718.03
Q4 2024	4,100	$2,426	$716.72	$541.09 - $944.19
Q3 2024	650	$601	$853.35	$721.11 - $948.49