MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343 Value ($000) $311 Avg Close $960.73 Range $831.77 - $1121.48

Q1 2025

Shares 1,263 Value ($000) $733 Avg Close $624.99 Range $550.94 - $718.03

Q3 2024

Shares 1,262 Value ($000) $1,167 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 423 Value ($000) $348 Avg Close $712.18 Range $577.26 - $845.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343	$311	$960.73	$831.77 - $1121.48
Q1 2025	1,263	$733	$624.99	$550.94 - $718.03
Q3 2024	1,262	$1,167	$853.35	$721.11 - $948.49
Q2 2024	423	$348	$712.18	$577.26 - $845.04