MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228 Value ($000) $176 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 178 Value ($000) $139 Avg Close $808.07 Range $684.50 - $934.81

Q4 2024

Shares 47 Value ($000) $27 Avg Close $716.72 Range $541.09 - $944.19

Q2 2024

Shares 51 Value ($000) $39 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 49 Value ($000) $31 Avg Close $657.62 Range $552.66 - $766.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228	$176	$960.73	$831.77 - $1121.48
Q3 2025	178	$139	$808.07	$684.50 - $934.81
Q4 2024	47	$27	$716.72	$541.09 - $944.19
Q2 2024	51	$39	$712.18	$577.26 - $845.04
Q1 2024	49	$31	$657.62	$552.66 - $766.48