MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 580 Value ($000) $526 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 580 Value ($000) $534 Avg Close $808.07 Range $684.50 - $934.81

Q3 2024

Shares 2,608 Value ($000) $2,411 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 2,769 Value ($000) $2,275 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 2,770 Value ($000) $1,876 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 2,888 Value ($000) $1,822 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 3,382 Value ($000) $1,562 Avg Close $501.94 Range $430.22 - $584.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	580	$526	$960.73	$831.77 - $1121.48
Q3 2025	580	$534	$808.07	$684.50 - $934.81
Q3 2024	2,608	$2,411	$853.35	$721.11 - $948.49
Q2 2024	2,769	$2,275	$712.18	$577.26 - $845.04
Q1 2024	2,770	$1,876	$657.62	$552.66 - $766.48
Q4 2023	2,888	$1,822	$513.84	$385.61 - $636.41
Q3 2023	3,382	$1,562	$501.94	$430.22 - $584.79