MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,455 Value ($000) $8,570 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 10,374 Value ($000) $9,551 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 10,621 Value ($000) $7,768 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 11,242 Value ($000) $6,520 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 10,842 Value ($000) $6,415 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 9,205 Value ($000) $8,510 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 8,788 Value ($000) $7,221 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 7,504 Value ($000) $5,083 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 5,715 Value ($000) $3,605 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 5,600 Value ($000) $2,587 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 5,200 Value ($000) $2,809 Avg Close $465.29 Range $375.28 - $542.22