MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,466 Value ($000) $1,329 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 1,585 Value ($000) $1,459 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 1,502 Value ($000) $1,099 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 8,249 Value ($000) $4,784 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 8,398 Value ($000) $4,969 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 1,549 Value ($000) $1,432 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 1,040 Value ($000) $855 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 1,292 Value ($000) $875 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 1,282 Value ($000) $809 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 1,366 Value ($000) $631 Avg Close $501.94 Range $430.22 - $584.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,466	$1,329	$960.73	$831.77 - $1121.48
Q3 2025	1,585	$1,459	$808.07	$684.50 - $934.81
Q2 2025	1,502	$1,099	$633.58	$436.42 - $750.80
Q1 2025	8,249	$4,784	$624.99	$550.94 - $718.03
Q4 2024	8,398	$4,969	$716.72	$541.09 - $944.19
Q3 2024	1,549	$1,432	$853.35	$721.11 - $948.49
Q2 2024	1,040	$855	$712.18	$577.26 - $845.04
Q1 2024	1,292	$875	$657.62	$552.66 - $766.48
Q4 2023	1,282	$809	$513.84	$385.61 - $636.41
Q3 2023	1,366	$631	$501.94	$430.22 - $584.79