MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,170 Value ($000) $1,060 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 920 Value ($000) $816 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 710 Value ($000) $519 Avg Close $633.58 Range $436.42 - $750.80

Q4 2024

Shares 710 Value ($000) $420 Avg Close $716.72 Range $541.09 - $944.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,170	$1,060	$960.73	$831.77 - $1121.48
Q3 2025	920	$816	$808.07	$684.50 - $934.81
Q2 2025	710	$519	$633.58	$436.42 - $750.80
Q4 2024	710	$420	$716.72	$541.09 - $944.19