MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,363 Value ($000) $2,185 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 2,363 Value ($000) $1,942 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 2,363 Value ($000) $1,601 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 2,363 Value ($000) $1,491 Avg Close $513.84 Range $385.61 - $636.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,363	$2,185	$853.35	$721.11 - $948.49
Q2 2024	2,363	$1,942	$712.18	$577.26 - $845.04
Q1 2024	2,363	$1,601	$657.62	$552.66 - $766.48
Q4 2023	2,363	$1,491	$513.84	$385.61 - $636.41