MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,875 Value ($000) $6,231 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 6,193 Value ($000) $5,702 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 6,959 Value ($000) $5,089 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 7,054 Value ($000) $4,091 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 7,350 Value ($000) $4,349 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 6,663 Value ($000) $6,160 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 5,387 Value ($000) $4,427 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 5,028 Value ($000) $3,406 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 6,006 Value ($000) $3,788 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 932 Value ($000) $431 Avg Close $501.94 Range $430.22 - $584.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,875	$6,231	$960.73	$831.77 - $1121.48
Q3 2025	6,193	$5,702	$808.07	$684.50 - $934.81
Q2 2025	6,959	$5,089	$633.58	$436.42 - $750.80
Q1 2025	7,054	$4,091	$624.99	$550.94 - $718.03
Q4 2024	7,350	$4,349	$716.72	$541.09 - $944.19
Q3 2024	6,663	$6,160	$853.35	$721.11 - $948.49
Q2 2024	5,387	$4,427	$712.18	$577.26 - $845.04
Q1 2024	5,028	$3,406	$657.62	$552.66 - $766.48
Q4 2023	6,006	$3,788	$513.84	$385.61 - $636.41
Q3 2023	932	$431	$501.94	$430.22 - $584.79