MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649 Value ($000) $588 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 617 Value ($000) $568 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 73 Value ($000) $53 Avg Close $633.58 Range $436.42 - $750.80

Q4 2024

Shares 1 Value ($000) $1 Avg Close $716.72 Range $541.09 - $944.19

Q2 2024

Shares 46 Value ($000) $38 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 45 Value ($000) $31 Avg Close $657.62 Range $552.66 - $766.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649	$588	$960.73	$831.77 - $1121.48
Q3 2025	617	$568	$808.07	$684.50 - $934.81
Q2 2025	73	$53	$633.58	$436.42 - $750.80
Q4 2024	1	$1	$716.72	$541.09 - $944.19
Q2 2024	46	$38	$712.18	$577.26 - $845.04
Q1 2024	45	$31	$657.62	$552.66 - $766.48