MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

KICKSTAND VENTURES, LLC.'s Holding History (CIK: 0002000355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480 Value ($000) $435 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 480 Value ($000) $442 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 480 Value ($000) $351 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 455 Value ($000) $264 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 544 Value ($000) $322 Avg Close $716.72 Range $541.09 - $944.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480	$435	$960.73	$831.77 - $1121.48
Q3 2025	480	$442	$808.07	$684.50 - $934.81
Q2 2025	480	$351	$633.58	$436.42 - $750.80
Q1 2025	455	$264	$624.99	$550.94 - $718.03
Q4 2024	544	$322	$716.72	$541.09 - $944.19