MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,176 Value ($000) $2,879 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 3,111 Value ($000) $2,864 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 3,106 Value ($000) $2,272 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 2,891 Value ($000) $1,677 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 2,400 Value ($000) $1,420 Avg Close $716.72 Range $541.09 - $944.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,176	$2,879	$960.73	$831.77 - $1121.48
Q3 2025	3,111	$2,864	$808.07	$684.50 - $934.81
Q2 2025	3,106	$2,272	$633.58	$436.42 - $750.80
Q1 2025	2,891	$1,677	$624.99	$550.94 - $718.03
Q4 2024	2,400	$1,420	$716.72	$541.09 - $944.19