MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,529 Value ($000) $6,824 Avg Close $960.73 Range $831.77 - $1121.48

Q2 2025

Shares 981 Value ($000) $717 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 56,961 Value ($000) $33,036 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 26,751 Value ($000) $15,829 Avg Close $716.72 Range $541.09 - $944.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,529	$6,824	$960.73	$831.77 - $1121.48
Q2 2025	981	$717	$633.58	$436.42 - $750.80
Q1 2025	56,961	$33,036	$624.99	$550.94 - $718.03
Q4 2024	26,751	$15,829	$716.72	$541.09 - $944.19