MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,647 Value ($000) $1,493 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 2,050 Value ($000) $1,887 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 2,050 Value ($000) $1,499 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 2,200 Value ($000) $1,276 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 2,200 Value ($000) $1,302 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 2,000 Value ($000) $1,849 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 2,000 Value ($000) $1,643 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 2,000 Value ($000) $1,355 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 1,800 Value ($000) $1,135 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 2,200 Value ($000) $1,016 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 1,200 Value ($000) $648 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 1,200 Value ($000) $601 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 1,200 Value ($000) $424 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 1,200 Value ($000) $436 Avg Close $432.95 Range $338.72 - $526.93
Q2 2021
Shares 1,700 Value ($000) $635 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 700 Value ($000) $247 Avg Close $351.26 Range $290.78 - $392.28