MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $6 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 1 Value ($000) $1 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 6 Value ($000) $4 Avg Close $633.58 Range $436.42 - $750.80
Q3 2021
Shares 4 Value ($000) $2 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 3 Value ($000) $1 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 3 Value ($000) $1 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 12 Value ($000) $4 Avg Close $308.64 Range $261.69 - $353.99