MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,674 Value ($000) $10,583 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 12,428 Value ($000) $11,443 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 12,074 Value ($000) $8,832 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 13,345 Value ($000) $7,744 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 13,690 Value ($000) $8,102 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 14,485 Value ($000) $13,393 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 14,704 Value ($000) $12,084 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 14,626 Value ($000) $9,910 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 6,888 Value ($000) $4,346 Avg Close $513.84 Range $385.61 - $636.41