MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10 Value ($000) $9 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 10 Value ($000) $8 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 10 Value ($000) $7 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 10 Value ($000) $6 Avg Close $513.84 Range $385.61 - $636.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10	$9	$853.35	$721.11 - $948.49
Q2 2024	10	$8	$712.18	$577.26 - $845.04
Q1 2024	10	$7	$657.62	$552.66 - $766.48
Q4 2023	10	$6	$513.84	$385.61 - $636.41