MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,537 Value ($000) $5,925 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 6,466 Value ($000) $5,953 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 6,374 Value ($000) $4,662 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 2,559 Value ($000) $1,484 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 2,609 Value ($000) $1,544 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 1,175 Value ($000) $1,086 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 797 Value ($000) $655 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 807 Value ($000) $530 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 456 Value ($000) $288 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 525 Value ($000) $243 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 767 Value ($000) $414 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 796 Value ($000) $398 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 753 Value ($000) $266 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 753 Value ($000) $274 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 866 Value ($000) $333 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 413 Value ($000) $201 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 703 Value ($000) $347 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 614 Value ($000) $297 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 877 Value ($000) $327 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 991 Value ($000) $350 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 752 Value ($000) $275 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 246 Value ($000) $69 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 423 Value ($000) $100 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 246 Value ($000) $41 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 1,895 Value ($000) $337 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 2,339 Value ($000) $364 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 3,331 Value ($000) $452 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 2,273 Value ($000) $308 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 2,704 Value ($000) $314 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 2,704 Value ($000) $340 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 2,874 Value ($000) $384 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 3,031 Value ($000) $351 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 3,760 Value ($000) $423 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 4,505 Value ($000) $480 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 5,699 Value ($000) $549 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 5,476 Value ($000) $504 Avg Close $82.35 Range $76.05 - $87.81