MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19 Value ($000) $16 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 15 Value ($000) $10 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 18 Value ($000) $11 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 18 Value ($000) $8 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 7 Value ($000) $4 Avg Close $465.29 Range $375.28 - $542.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19	$16	$712.18	$577.26 - $845.04
Q1 2024	15	$10	$657.62	$552.66 - $766.48
Q4 2023	18	$11	$513.84	$385.61 - $636.41
Q3 2023	18	$8	$501.94	$430.22 - $584.79
Q2 2023	7	$4	$465.29	$375.28 - $542.22