MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Meridiem Capital Partners LP's Holding History (CIK: 0002026798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,723 Value ($000) $38,722 Avg Close $960.73 Range $831.77 - $1121.48

Q2 2025

Shares 15,100 Value ($000) $11,044 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 11,984 Value ($000) $6,950 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 17,153 Value ($000) $10,149 Avg Close $716.72 Range $541.09 - $944.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,723	$38,722	$960.73	$831.77 - $1121.48
Q2 2025	15,100	$11,044	$633.58	$436.42 - $750.80
Q1 2025	11,984	$6,950	$624.99	$550.94 - $718.03
Q4 2024	17,153	$10,149	$716.72	$541.09 - $944.19