MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Fortress Financial Solutions, LLC's Holding History (CIK: 0002039501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 715 Value ($000) $648 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 740 Value ($000) $681 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 709 Value ($000) $518 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 697 Value ($000) $404 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 587 Value ($000) $347 Avg Close $716.72 Range $541.09 - $944.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	715	$648	$960.73	$831.77 - $1121.48
Q3 2025	740	$681	$808.07	$684.50 - $934.81
Q2 2025	709	$518	$633.58	$436.42 - $750.80
Q1 2025	697	$404	$624.99	$550.94 - $718.03
Q4 2024	587	$347	$716.72	$541.09 - $944.19