MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,097 Value ($000) $6,432 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 7,443 Value ($000) $6,852 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 7,024 Value ($000) $5,137 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 6,812 Value ($000) $3,951 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 6,812 Value ($000) $4,031 Avg Close $716.72 Range $541.09 - $944.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,097	$6,432	$960.73	$831.77 - $1121.48
Q3 2025	7,443	$6,852	$808.07	$684.50 - $934.81
Q2 2025	7,024	$5,137	$633.58	$436.42 - $750.80
Q1 2025	6,812	$3,951	$624.99	$550.94 - $718.03
Q4 2024	6,812	$4,031	$716.72	$541.09 - $944.19