MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,825 Value ($000) $5,586 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 2,318 Value ($000) $2,055 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 1,158 Value ($000) $837 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 8,998 Value ($000) $5,218 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 12,194 Value ($000) $7,361 Avg Close $716.72 Range $541.09 - $944.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,825	$5,586	$960.73	$831.77 - $1121.48
Q3 2025	2,318	$2,055	$808.07	$684.50 - $934.81
Q2 2025	1,158	$837	$633.58	$436.42 - $750.80
Q1 2025	8,998	$5,218	$624.99	$550.94 - $718.03
Q4 2024	12,194	$7,361	$716.72	$541.09 - $944.19