MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

VestGen Advisors, LLC's Holding History (CIK: 0002050130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 883 Value ($000) $800 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 1,789 Value ($000) $1,647 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 2,059 Value ($000) $1,506 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 2,674 Value ($000) $1,551 Avg Close $624.99 Range $550.94 - $718.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	883	$800	$960.73	$831.77 - $1121.48
Q3 2025	1,789	$1,647	$808.07	$684.50 - $934.81
Q2 2025	2,059	$1,506	$633.58	$436.42 - $750.80
Q1 2025	2,674	$1,551	$624.99	$550.94 - $718.03