MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

SIERRA OCEAN, LLC's Holding History (CIK: 0002051715)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 48 Value ($000) $35 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 51 Value ($000) $30 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 39 Value ($000) $23 Avg Close $716.72 Range $541.09 - $944.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	48	$35	$633.58	$436.42 - $750.80
Q1 2025	51	$30	$624.99	$550.94 - $718.03
Q4 2024	39	$23	$716.72	$541.09 - $944.19