MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

TigerOak Management, L.L.C.'s Holding History (CIK: 0002052586)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315 Value ($000) $286 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 334 Value ($000) $307 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 334 Value ($000) $244 Avg Close $633.58 Range $436.42 - $750.80

Q4 2024

Shares 344 Value ($000) $204 Avg Close $716.72 Range $541.09 - $944.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315	$286	$960.73	$831.77 - $1121.48
Q3 2025	334	$307	$808.07	$684.50 - $934.81
Q2 2025	334	$244	$633.58	$436.42 - $750.80
Q4 2024	344	$204	$716.72	$541.09 - $944.19