MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Marshall & Sterling Wealth Advisors Inc.'s Holding History (CIK: 0002056315)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23 Value ($000) $21 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 23 Value ($000) $17 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 52 Value ($000) $30 Avg Close $624.99 Range $550.94 - $718.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23	$21	$808.07	$684.50 - $934.81
Q2 2025	23	$17	$633.58	$436.42 - $750.80
Q1 2025	52	$30	$624.99	$550.94 - $718.03