MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,553 Value ($000) $36,844 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 32,355 Value ($000) $29,787 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 31,247 Value ($000) $22,853 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 27,383 Value ($000) $15,882 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 35,373 Value ($000) $20,930 Avg Close $716.72 Range $541.09 - $944.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,553	$36,844	$960.73	$831.77 - $1121.48
Q3 2025	32,355	$29,787	$808.07	$684.50 - $934.81
Q2 2025	31,247	$22,853	$633.58	$436.42 - $750.80
Q1 2025	27,383	$15,882	$624.99	$550.94 - $718.03
Q4 2024	35,373	$20,930	$716.72	$541.09 - $944.19