MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14 Value ($000) $13 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 12 Value ($000) $9 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 12 Value ($000) $7 Avg Close $624.99 Range $550.94 - $718.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14	$13	$808.07	$684.50 - $934.81
Q2 2025	12	$9	$633.58	$436.42 - $750.80
Q1 2025	12	$7	$624.99	$550.94 - $718.03