MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,206 Value ($000) $6,531 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 7,131 Value ($000) $6,565 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 7,252 Value ($000) $5,304 Avg Close $633.58 Range $436.42 - $750.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,206	$6,531	$960.73	$831.77 - $1121.48
Q3 2025	7,131	$6,565	$808.07	$684.50 - $934.81
Q2 2025	7,252	$5,304	$633.58	$436.42 - $750.80