MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 507 Value ($000) $9 Avg Close — Range —
Q1 2017
Shares 507 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 713 Value ($000) $14 Avg Close — Range —
Q3 2016
Shares 713 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 4,933 Value ($000) $121 Avg Close — Range —
Q1 2016
Shares 3,801 Value ($000) $124 Avg Close — Range —
Q4 2015
Shares 5,053 Value ($000) $119 Avg Close — Range —
Q3 2015
Shares 5,434 Value ($000) $119 Avg Close — Range —
Q2 2015
Shares 5,434 Value ($000) $131 Avg Close — Range —
Q1 2015
Shares 3,801 Value ($000) $124 Avg Close — Range —
Q4 2014
Shares 3,880 Value ($000) $112 Avg Close — Range —