MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 52,646 Value ($000) $1,043 Avg Close Range
Q2 2019
Shares 52,483 Value ($000) $884 Avg Close Range
Q1 2019
Shares 52,360 Value ($000) $1,041 Avg Close Range
Q4 2018
Shares 52,260 Value ($000) $811 Avg Close Range
Q3 2018
Shares 42,777 Value ($000) $864 Avg Close Range
Q2 2018
Shares 43,229 Value ($000) $878 Avg Close Range
Q1 2018
Shares 34,484 Value ($000) $774 Avg Close Range
Q4 2017
Shares 34,403 Value ($000) $829 Avg Close Range
Q3 2017
Shares 34,413 Value ($000) $662 Avg Close Range
Q2 2017
Shares 163,500 Value ($000) $2,992 Avg Close Range
Q1 2017
Shares 231,563 Value ($000) $4,654 Avg Close Range
Q4 2016
Shares 250,820 Value ($000) $4,979 Avg Close Range
Q3 2016
Shares 245,820 Value ($000) $5,435 Avg Close Range
Q2 2016
Shares 250,420 Value ($000) $6,168 Avg Close Range
Q1 2016
Shares 257,120 Value ($000) $6,150 Avg Close Range
Q4 2015
Shares 281,420 Value ($000) $6,653 Avg Close Range
Q3 2015
Shares 283,720 Value ($000) $6,191 Avg Close Range
Q2 2015
Shares 296,720 Value ($000) $7,154 Avg Close Range
Q1 2015
Shares 297,720 Value ($000) $9,718 Avg Close Range
Q4 2014
Shares 295,289 Value ($000) $8,513 Avg Close Range
Q3 2014
Shares 284,420 Value ($000) $8,055 Avg Close Range
Q2 2014
Shares 278,520 Value ($000) $7,846 Avg Close Range
Q1 2014
Shares 255,720 Value ($000) $7,707 Avg Close Range
Q4 2013
Shares 255,720 Value ($000) $8,147 Avg Close Range
Q3 2013
Shares 357,120 Value ($000) $10,235 Avg Close Range
Q2 2013
Shares 300,220 Value ($000) $7,629 Avg Close Range