MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,449 Value ($000) $202 Avg Close — Range —
Q1 2015
Shares 8,833 Value ($000) $288 Avg Close — Range —
Q4 2014
Shares 8,901 Value ($000) $256 Avg Close — Range —
Q3 2014
Shares 9,160 Value ($000) $259 Avg Close — Range —
Q2 2014
Shares 10,750 Value ($000) $303 Avg Close — Range —
Q1 2014
Shares 8,701 Value ($000) $262 Avg Close — Range —
Q4 2013
Shares 6,300 Value ($000) $201 Avg Close — Range —